Variables are: month day year MSCI Hong Kong MSCI Singapore MSCI Brazil MSCI Argentina MSCI UK MSCI Germany MSCI Canada MSCI France MSCI Japan S&P 500 1 29 88 451.29 400.72 4848.1 196354 3240.9 337.28 543.83 792.84 11.699 394.30 2 29 88 462.69 393.87 4499.1 181164 3348.7 308.82 532.78 696.06 12.825 415.06 3 31 88 490.37 415.85 6903.0 236771 3434.3 362.71 571.13 851.82 14.044 431.30 4 29 88 500.86 438.02 7183.9 248765 3468.3 363.80 592.66 804.02 15.116 411.51 5 31 88 486.57 447.45 7504.3 367385 3521.4 353.18 594.82 868.14 15.275 404.25 6 30 88 527.88 490.13 6823.8 367457 3314.9 349.41 590.76 921.23 14.481 434.52 7 29 88 536.06 500.28 5850.0 467921 3339.8 347.44 632.94 926.28 13.985 432.28 8 31 88 493.72 458.70 5977.2 509071 3342.0 354.70 608.41 906.90 14.575 420.40 9 30 88 498.20 458.44 7452.8 697679 3122.3 358.61 594.98 896.34 13.865 435.57 10 31 88 533.17 474.54 7217.6 543788 3407.1 397.86 607.29 1012.76 14.955 450.17 11 30 88 553.91 477.51 6809.1 486733 3597.9 433.15 611.66 1114.33 15.652 434.43 12 30 88 562.87 496.49 7824.1 403590 3494.2 415.75 610.16 1097.34 16.444 456.08 1 31 89 639.93 543.10 6223.2 362594 3373.4 412.48 635.58 1105.12 16.210 470.67 2 28 89 636.02 544.35 8507.6 481939 3916.9 421.38 683.44 1190.95 17.366 488.24 3 31 89 637.43 565.82 11108.8 305555 3737.0 401.86 667.15 1118.60 16.536 482.90 4 28 89 667.22 599.55 15643.9 333975 3884.0 413.65 676.53 1176.45 16.613 508.40 5 31 89 592.68 613.33 14939.7 491515 3759.2 408.67 687.80 1152.05 15.858 533.32 6 30 89 483.52 616.18 9390.2 1247445 3613.4 417.25 703.00 1181.43 15.482 535.89 7 31 89 550.70 653.57 10253.1 425484 3847.9 455.48 719.13 1227.55 15.082 560.56 8 31 89 533.02 632.66 9559.7 646972 3935.8 467.09 770.84 1274.62 16.191 579.37 9 29 89 596.93 641.58 9917.6 1224491 4134.0 485.30 777.55 1323.33 15.605 581.84 10 31 89 594.34 620.30 11554.5 1118675 3989.8 510.49 772.14 1411.94 16.445 584.42 11 30 89 600.50 655.18 8551.1 1039334 3663.2 480.48 771.99 1328.75 16.100 576.70 12 29 89 609.80 706.02 10849.5 772630 3947.5 546.41 781.01 1456.91 16.989 579.78 1 31 90 590.59 727.00 11581.8 459390 4253.6 633.64 779.27 1585.27 16.900 575.86 2 28 90 640.07 743.97 11478.3 539564 4245.5 660.81 716.88 1514.18 16.047 566.53 3 30 90 654.40 725.00 4807.5 621343 3879.3 649.64 728.22 1480.72 13.973 586.53 4 30 90 651.25 667.90 7135.8 720099 3938.2 715.92 735.62 1587.12 11.726 579.02 5 31 90 698.11 744.25 6295.6 692302 3806.3 671.46 669.11 1684.14 12.221 609.09 6 29 90 728.49 746.29 6880.4 734246 4370.7 674.05 725.01 1719.44 13.343 617.41 7 31 90 768.52 793.51 7962.8 783244 4736.9 702.88 730.85 1689.31 13.136 631.01 8 31 90 681.56 675.06 6790.4 661783 4877.4 766.15 744.30 1725.28 12.545 567.84 9 28 90 607.15 568.22 6944.1 763481 4444.3 638.46 698.80 1477.39 11.921 550.22 10 31 90 659.57 611.79 4120.1 682421 4291.4 545.11 660.76 1367.79 10.469 544.89 11 30 90 658.57 591.76 4301.1 721907 4495.3 609.34 652.98 1492.75 11.933 558.64 12 31 90 666.00 624.17 4137.0 682096 4638.4 612.66 670.43 1453.37 10.388 579.50 1 31 91 717.63 648.79 5994.9 699261 4672.4 580.48 698.88 1374.65 11.216 584.96 2 28 91 787.50 731.40 7266.7 824459 4853.9 595.00 703.64 1419.60 11.274 652.35 3 29 91 838.22 737.57 6506.7 1206646 4825.6 588.82 739.29 1439.55 12.153 649.04 4 30 91 823.10 751.85 6798.9 1236719 4958.5 541.43 746.54 1427.38 12.076 682.17 5 31 91 845.24 751.66 9876.2 1256854 4967.0 573.00 751.20 1409.13 12.036 662.83 6 28 91 847.04 733.64 9679.9 1157418 4756.8 590.41 780.88 1412.37 11.973 669.53 7 31 91 927.93 738.25 10649.4 1212604 4822.0 574.63 752.67 1372.63 11.359 687.72 8 30 91 926.99 705.41 10316.9 2371830 4989.3 550.40 779.01 1336.09 11.566 675.56 9 30 91 919.30 698.15 9891.0 2712949 5423.5 600.10 787.60 1515.64 11.167 697.37 10 31 91 934.62 718.19 9076.4 3384679 5435.6 584.67 767.88 1535.89 12.223 708.07 11 29 91 962.08 736.29 7331.4 2761535 5686.2 607.73 795.61 1607.65 12.585 686.26 12 31 91 996.61 779.13 11445.1 3451380 5574.6 616.66 765.74 1563.11 11.727 693.75 1 31 92 1088.39 801.79 15728.2 3452673 5637.4 598.97 782.18 1547.63 11.696 761.48 2 28 92 1175.58 795.48 15552.6 3106184 5762.5 624.52 782.83 1603.49 11.117 744.13 3 31 92 1175.94 765.87 17300.6 3443345 5662.6 641.51 776.92 1674.59 10.125 748.73 4 30 92 1274.77 786.14 17612.1 3874317 5557.4 632.42 748.79 1668.67 9.297 762.01 5 29 92 1456.17 806.57 17220.5 4193444 6275.7 663.58 734.83 1850.83 9.025 764.54 6 30 92 1477.56 797.59 11695.7 3160005 6536.4 694.24 741.37 1887.65 9.499 743.20 7 31 92 1408.66 798.52 13066.4 2667125 6418.6 721.39 745.85 1894.16 8.671 766.99 8 31 92 1348.49 769.96 12869.9 2184590 6163.3 663.55 749.83 1766.68 8.537 773.74 9 30 92 1344.64 789.32 14123.4 2007573 5360.1 610.30 728.17 1647.31 9.852 784.51 10 30 92 1502.85 804.54 12164.0 1844704 5509.7 597.41 688.96 1729.06 9.752 771.66 11 30 92 1399.79 834.37 10643.7 1695201 5389.0 570.30 690.04 1638.29 9.282 789.81 12 31 92 1315.87 828.00 12068.2 2095301 5768.0 593.06 679.90 1669.69 9.642 824.71 1 29 93 1369.37 839.68 11920.6 2117042 5848.7 574.17 687.84 1708.74 9.334 815.20 2 26 93 1516.07 858.62 14636.4 2000253 5334.5 581.07 686.48 1616.05 9.810 815.52 3 31 93 1519.84 856.85 14821.9 2169095 5479.0 626.01 719.12 1794.56 9.946 847.31 4 30 93 1630.52 920.31 14291.9 2089340 5622.6 644.25 737.98 1895.64 11.536 844.08 5 31 93 1776.10 952.61 16129.8 2044635 5514.4 615.99 767.48 1801.47 13.193 846.31 6 30 93 1695.10 909.02 17919.7 2190881 5382.2 595.75 771.82 1711.14 13.230 840.94 7 30 93 1689.22 928.81 18357.0 2210760 5463.1 602.88 770.33 1738.00 12.968 847.32 8 31 93 1804.10 1046.03 19353.0 2478300 5549.9 649.51 744.03 1818.10 14.221 869.21 9 30 93 1829.91 1087.06 20934.1 2644192 6074.1 729.34 775.26 2034.25 14.527 875.71 10 29 93 2268.39 1151.85 19449.0 2928270 5747.7 708.58 735.93 1901.34 13.613 891.86 11 30 93 2230.90 1135.34 20905.0 2785288 5923.1 735.73 797.96 1924.40 13.713 887.08 12 31 93 2853.12 1391.20 21448.3 3324564 6054.7 737.57 782.31 1919.68 11.328 896.20 1 31 94 2746.14 1357.63 28907.8 3710554 6458.8 775.57 827.19 2042.40 11.885 913.60 2 28 94 2458.69 1353.66 29792.3 3477502 6518.3 768.02 863.95 2159.37 14.337 902.92 3 31 94 2193.80 1223.46 30556.2 3052750 6298.9 747.19 819.31 2100.46 14.091 911.34 4 29 94 2203.14 1343.38 24077.6 3063200 5785.2 754.21 790.79 1951.85 13.673 858.23 5 31 94 2355.40 1353.11 23953.4 3402657 6036.7 815.73 788.46 2091.56 13.967 887.44 6 30 94 2164.51 1325.47 24491.8 2907717 5758.9 774.40 793.39 2009.77 14.801 893.32 7 29 94 2337.30 1359.37 28806.5 3140776 5742.8 787.66 744.00 1954.85 15.302 886.52 8 31 94 2469.93 1427.28 39139.7 3374608 6043.4 834.57 782.09 2160.17 15.066 907.96 9 30 94 2364.79 1488.03 42404.8 3304213 6477.5 852.50 835.17 2153.08 15.127 924.06 10 31 94 2382.54 1559.45 39380.5 3095681 6157.2 815.87 834.32 2027.00 14.820 925.13 11 30 94 2093.17 1472.75 37774.0 2892540 6060.0 808.78 822.89 1976.72 14.710 909.97 12 30 94 2028.58 1484.18 35694.4 2543163 6039.7 788.29 776.13 2006.88 14.027 905.07 1 31 95 1790.24 1366.44 32583.4 2430341 6095.0 829.23 790.01 1969.43 14.375 925.30 2 28 95 2064.80 1420.23 27640.7 1957060 5950.7 817.91 761.73 1938.34 13.728 957.25 3 31 95 2117.53 1452.99 24196.8 2317342 6054.4 920.96 786.38 2017.15 13.946 986.27 4 28 95 2057.84 1473.36 28947.7 2388377 6446.0 861.35 855.07 2194.13 14.985 1007.38 5 31 95 2328.87 1569.01 28836.7 2559242 6427.9 852.91 853.12 2135.54 14.277 1038.16 6 30 95 2291.28 1492.64 28026.5 2414482 6740.6 905.50 878.02 2272.61 13.848 1092.49 7 31 95 2337.75 1523.53 29134.6 2539644 6829.6 919.26 910.67 2218.27 12.756 1106.38 8 31 95 2260.55 1449.29 30667.5 2482962 6873.6 917.85 926.93 2191.87 12.929 1125.27 9 29 95 2395.79 1442.17 32235.8 2413188 6943.6 913.61 906.59 2137.98 12.841 1178.01 10 31 95 2400.96 1438.62 29239.1 2281367 7205.3 943.84 922.86 2104.13 13.503 1193.44 11 30 95 2407.55 1471.71 29202.5 2619308 7230.3 929.25 902.78 2178.48 13.007 1214.82 12 29 95 2486.44 1579.99 28704.5 2866191 7413.1 935.42 928.49 2167.06 13.761 1241.25 1 31 96 2806.81 1664.19 33675.4 3205676 7312.3 927.08 951.44 2172.17 14.188 1243.61 2 29 96 2775.52 1681.84 32340.2 2755726 7709.4 1030.74 994.77 2396.70 14.690 1319.48 3 29 96 2778.09 1656.28 31940.1 2853660 7552.8 1004.55 1002.22 2358.64 13.894 1329.42 4 30 96 2784.61 1667.53 32617.2 3152688 7433.0 985.94 1013.32 2398.95 14.520 1318.51 5 31 96 2868.09 1584.83 35136.6 3234283 7728.6 973.89 1048.79 2482.83 15.098 1369.58 6 28 96 2801.70 1529.11 36857.7 3293138 7732.6 987.82 1075.51 2461.17 14.576 1357.99 7 31 96 2674.05 1412.45 36626.6 2845876 7728.1 1026.57 1042.86 2550.65 14.857 1312.81 8 30 96 2761.59 1444.58 37162.3 2805387 7721.1 996.64 1012.53 2384.87 13.846 1372.58 9 30 96 2950.06 1442.14 37895.7 3057857 8100.2 1006.01 1055.84 2335.34 13.299 1409.15 10 31 96 3074.17 1393.39 38908.3 3038568 8603.6 1025.80 1111.21 2487.51 13.699 1469.08 11 29 96 3325.95 1445.91 38930.7 3250040 9071.8 1054.75 1186.33 2579.47 13.195 1536.54 12 31 96 3308.74 1471.48 40901.2 3446386 9144.4 1073.42 1256.16 2679.02 13.139 1546.61 1 31 97 3237.65 1502.86 45667.0 3754149 9244.4 1045.58 1259.26 2613.69 12.147 1612.27 2 28 97 3232.39 1486.89 50337.8 3789043 9219.5 1052.70 1283.92 2698.09 10.690 1690.57 3 31 97 3018.01 1373.36 49863.9 3706858 9230.8 1138.73 1272.45 2821.93 10.995 1637.35 4 30 97 3067.38 1300.82 53862.1 3901874 9548.7 1183.94 1203.05 2820.73 10.629 1599.53 5 30 97 3454.92 1385.15 57252.5 4205117 9857.1 1191.30 1270.41 2822.54 12.243 1741.91 6 30 97 3631.83 1361.80 63037.5 4292296 10117.7 1210.89 1342.33 2730.73 12.738 1880.21 7 31 97 3858.74 1326.60 64838.5 4611047 10328.7 1244.46 1380.35 2899.40 13.255 1919.10 8 29 97 3352.91 1212.44 54962.8 4483800 10521.6 1404.41 1454.66 3043.72 12.997 1944.24 9 30 97 3565.30 1258.96 60939.0 4649982 10542.3 1286.12 1388.32 2865.54 11.704 1998.62 10 31 97 2536.21 1018.17 46237.1 3781553 11717.2 1361.21 1467.03 3110.08 11.734 1987.72 11 28 97 2502.31 1110.99 47600.0 4093567 11018.2 1259.66 1394.71 2880.66 10.003 1991.52 12 31 97 2538.34 1029.36 52090.6 4294015 10835.2 1308.66 1351.86 2953.09 9.835 1998.86 1 30 98 2184.68 844.94 47687.9 3908228 11408.4 1338.28 1388.60 3002.95 9.457 2032.63 2 27 98 2617.42 1063.30 51310.9 4166897 12001.0 1411.55 1405.43 3184.59 10.238 2176.83 3 31 98 2563.27 1053.46 56122.1 4354114 13138.4 1488.47 1493.03 3428.03 9.944 2309.62 4 30 98 2292.14 985.78 53885.3 4300121 13549.7 1637.08 1590.34 3922.05 9.689 2382.28 5 29 98 1979.43 813.87 45518.4 3780912 13288.7 1669.02 1586.13 3983.47 9.253 2357.14 6 30 98 1874.54 710.42 43782.3 3587983 13614.7 1793.33 1571.76 4170.42 9.319 2341.30 7 31 98 1735.67 703.58 48070.2 3848705 13294.4 1886.78 1506.93 4303.59 9.082 2527.16 8 31 98 1619.64 564.57 29975.5 2641968 12950.6 1891.02 1393.07 4256.40 9.045 2341.28 9 30 98 1885.71 639.17 31250.8 3029883 12470.9 1668.34 1134.64 3978.11 8.493 2177.89 10 30 98 2512.34 790.64 32537.0 3447801 11933.7 1621.18 1121.09 3662.44 9.228 2271.14 11 30 98 2508.05 907.97 38262.8 3569034 12738.6 1623.08 1252.26 3885.95 8.904 2467.27 12 31 98 2464.34 896.81 31451.3 3250378 13649.8 1759.68 1290.17 4255.11 10.090 2545.94 1 29 99 2300.25 900.66 22850.1 3092783 14274.8 1755.23 1321.81 4311.47 9.786 2686.03 2 26 99 2323.17 889.66 23793.2 3138136 14448.2 1764.21 1442.92 4386.69 9.586 2661.70 3 31 99 2627.96 988.60 33232.0 3402566 14870.3 1649.40 1337.20 4177.08 9.847 2793.53 4 30 99 3214.18 1223.58 37365.6 4410301 14744.0 1585.43 1428.44 4203.07 11.105 2775.34 5 31 99 2956.74 1242.02 35812.0 4235027 14615.8 1730.67 1531.04 4421.06 11.054 2896.19 6 30 99 3239.57 1438.35 36920.0 4056362 13726.3 1607.51 1512.97 4270.31 10.982 2896.30 7 30 99 3135.34 1458.16 33980.3 3861608 13779.7 1681.77 1550.73 4359.55 12.102 3039.05 8 31 99 3164.07 1453.57 32296.1 4027335 13774.4 1666.00 1589.76 4412.15 13.496 2860.71 9 30 99 3037.60 1429.55 34339.0 4156502 13866.5 1681.99 1570.27 4537.51 13.354 2889.17 10 29 99 3196.60 1503.98 35126.0 4148150 13517.0 1708.28 1573.18 4719.02 13.917 2731.79 11 30 99 3611.60 1596.36 41859.3 4131288 14036.8 1740.24 1712.84 4811.46 14.161 3083.22 12 31 99 3931.06 1788.19 52931.4 4365065 14884.4 1831.55 1766.90 5089.41 14.856 3083.90 1 31 00 3632.56 1550.30 49707.1 4574487 15956.1 2156.45 2030.79 5699.65 15.445 3162.86 2 29 00 3846.12 1410.93 52463.1 5193648 14186.6 2080.61 2035.62 5320.15 14.750 2927.23 3 31 00 3949.47 1412.86 54278.7 4647685 14117.4 2296.40 2125.74 5792.83 15.398 3187.66 4 28 00 3579.93 1498.09 47316.9 4225986 15007.0 2208.26 2314.95 5723.01 15.791 3110.22 5 31 00 3171.30 1218.28 46698.7 3973180 14282.2 2010.96 2248.93 5517.28 15.053 3068.53 6 30 00 3418.12 1382.90 52597.0 4214244 13961.2 2060.22 2275.17 5990.29 14.379 3243.94 7 31 00 3650.21 1383.62 51976.2 4038876 13930.4 1913.39 2517.33 5790.22 14.788 3238.16 8 31 00 3683.34 1431.17 53295.4 3917770 14031.7 1939.62 2601.52 5795.57 13.511 3262.52 9 29 00 3382.04 1309.92 49893.8 3758003 13936.9 1812.01 2784.45 5536.93 14.185 3195.84 10 31 00 3155.73 1308.89 45991.4 3488820 13649.9 1702.26 2512.49 5138.33 13.475 3043.01 11 30 00 3045.13 1284.73 40848.4 3157470 13308.9 1813.63 2256.52 5304.77 12.785 2999.68 12 29 00 3351.57 1292.44 46613.2 3270764 13394.2 1710.23 2118.28 5147.77 12.042 2866.29 1 31 01 3449.27 1296.37 52804.2 4268224 13377.6 1847.80 2197.25 5313.58 11.347 2950.50 2 28 01 3370.60 1266.10 47371.4 3458085 12933.6 1780.47 1960.48 5038.48 10.852 2863.06 3 30 01 3015.53 1052.66 42001.1 3536469 11680.2 1523.23 1793.96 4434.35 10.108 2578.01 4 30 01 3014.50 1064.91 44148.6 3463325 12214.6 1640.15 1878.05 4759.04 11.182 2763.85 5 31 01 2980.36 1020.69 41864.3 3516560 12559.9 1616.68 1918.95 4871.22 11.210 2851.06 6 29 01 2821.12 1037.82 41250.4 3285217 11934.9 1529.46 1783.25 4451.06 10.403 2678.58 7 31 01 2815.05 1025.10 38301.4 2612708 11683.7 1529.27 1763.49 4273.16 9.869 2686.90 8 31 01 2621.40 1035.44 35036.4 2642681 11672.6 1470.67 1739.78 4403.07 9.905 2572.31 9 28 01 2216.62 823.84 29190.5 2017432 10321.1 1159.07 1519.71 3686.82 8.992 2252.14 10 31 01 2293.59 831.09 30804.7 1811183 10873.8 1250.48 1561.96 3903.21 8.858 2382.31 11 30 01 2595.54 894.42 33892.3 1748107 11637.1 1387.34 1680.31 4148.01 8.673 2557.41 12 31 01 2727.71 989.76 38693.0 2673136 11317.3 1374.51 1696.74 4112.22 8.024 2557.02 1 31 02 2679.44 1110.60 36237.6 2072384 11275.5 1396.45 1668.91 4040.69 7.834 2511.02